IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)

INR 434.5

(7.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 427.15 437.15 422.85 425.75 345.31 Thousand
02 Jan, 2025 413.95 435.85 412.45 427.15 740.31 Thousand
01 Jan, 2025 410.0 413.7 408.15 411.45 199.91 Thousand
31 Dec, 2024 417.95 418.55 406.15 407.55 266.13 Thousand
30 Dec, 2024 415.0 431.95 415.0 416.55 1.27 Million
27 Dec, 2024 415.0 415.1 407.4 409.9 221.12 Thousand
26 Dec, 2024 414.7 419.4 408.75 411.35 195.29 Thousand
24 Dec, 2024 415.7 420.25 408.8 409.95 311.4 Thousand
23 Dec, 2024 424.4 429.2 410.5 411.95 408.7 Thousand
20 Dec, 2024 443.0 457.7 418.0 420.5 1.32 Million