IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 64.27
(-0.8%)
INR 64.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 65.2 | 65.2 | 64.02 | 65.04 | 440.83 Thousand |
| 09 May, 2025 | 60.9 | 62.54 | 60.9 | 62.2 | 492.48 Thousand |
| 08 May, 2025 | 63.99 | 64.39 | 61.9 | 62.37 | 327.65 Thousand |
| 07 May, 2025 | 61.89 | 63.99 | 61.48 | 63.69 | 618.21 Thousand |
| 06 May, 2025 | 65.45 | 65.78 | 61.41 | 62.58 | 428.16 Thousand |
| 05 May, 2025 | 64.0 | 65.46 | 63.84 | 64.91 | 405.81 Thousand |
| 02 May, 2025 | 66.8 | 66.8 | 64.01 | 64.27 | 677.27 Thousand |
| 30 Apr, 2025 | 66.57 | 66.6 | 63.65 | 64.79 | 782.35 Thousand |
| 29 Apr, 2025 | 67.5 | 69.99 | 66.15 | 66.79 | 2.24 Million |
| 28 Apr, 2025 | 65.98 | 67.0 | 63.41 | 65.51 | 1.19 Million |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME