IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 93.8 | 93.8 | 92.2 | 92.3 | 551.08 Thousand |
| 18 Nov, 2025 | 95.22 | 95.48 | 93.25 | 93.4 | 741.77 Thousand |
| 17 Nov, 2025 | 96.23 | 96.58 | 95.16 | 95.58 | 878.85 Thousand |
| 14 Nov, 2025 | 98.1 | 98.29 | 95.11 | 95.44 | 1.19 Million |
| 13 Nov, 2025 | 98.85 | 101.8 | 97.4 | 97.61 | 4.74 Million |
| 12 Nov, 2025 | 93.2 | 99.85 | 93.11 | 99.0 | 26.28 Million |
| 11 Nov, 2025 | 89.51 | 89.86 | 87.91 | 88.63 | 1.08 Million |
| 10 Nov, 2025 | 91.0 | 92.16 | 88.99 | 89.1 | 989.03 Thousand |
| 07 Nov, 2025 | 90.62 | 91.49 | 88.7 | 91.4 | 979.13 Thousand |
| 06 Nov, 2025 | 93.1 | 93.33 | 90.02 | 90.02 | 921.19 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC