IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 391.0 | 394.55 | 386.7 | 388.3 | 147.55 Thousand |
| 04 Dec, 2024 | 395.45 | 401.9 | 388.0 | 389.9 | 310.4 Thousand |
| 03 Dec, 2024 | 384.95 | 396.85 | 382.55 | 393.95 | 313.69 Thousand |
| 02 Dec, 2024 | 369.9 | 384.35 | 368.65 | 381.95 | 241.37 Thousand |
| 29 Nov, 2024 | 364.1 | 372.85 | 364.1 | 369.9 | 120.9 Thousand |
| 28 Nov, 2024 | 363.45 | 370.6 | 361.0 | 367.9 | 141.25 Thousand |
| 27 Nov, 2024 | 358.0 | 365.0 | 356.7 | 362.8 | 154.61 Thousand |
| 26 Nov, 2024 | 352.85 | 357.95 | 352.85 | 355.3 | 126.17 Thousand |
| 25 Nov, 2024 | 354.0 | 358.5 | 349.1 | 352.85 | 229.71 Thousand |
| 22 Nov, 2024 | 341.05 | 350.8 | 340.2 | 348.2 | 160.29 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME