IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 96.55 | 97.05 | 93.75 | 95.0 | 2.22 Million |
| 17 Oct, 2025 | 97.43 | 97.9 | 95.01 | 97.0 | 1.28 Million |
| 16 Oct, 2025 | 98.4 | 99.12 | 96.8 | 97.43 | 1.21 Million |
| 15 Oct, 2025 | 96.6 | 98.5 | 95.8 | 97.55 | 1.51 Million |
| 14 Oct, 2025 | 100.19 | 100.42 | 95.44 | 96.0 | 2.06 Million |
| 13 Oct, 2025 | 102.14 | 102.82 | 99.26 | 99.7 | 1.09 Million |
| 10 Oct, 2025 | 100.6 | 103.24 | 100.22 | 102.36 | 2.14 Million |
| 09 Oct, 2025 | 103.39 | 103.44 | 99.6 | 100.0 | 1.74 Million |
| 08 Oct, 2025 | 101.99 | 104.4 | 101.56 | 103.19 | 1.95 Million |
| 07 Oct, 2025 | 104.19 | 104.93 | 101.11 | 101.61 | 1.94 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC