IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 350.0 | 350.9 | 340.0 | 341.75 | 202.5 Thousand |
| 19 Nov, 2024 | 350.1 | 357.7 | 350.0 | 351.3 | 186.17 Thousand |
| 18 Nov, 2024 | 363.65 | 363.75 | 346.1 | 348.9 | 434.82 Thousand |
| 14 Nov, 2024 | 372.05 | 378.2 | 370.1 | 371.55 | 122.88 Thousand |
| 13 Nov, 2024 | 382.0 | 385.8 | 368.25 | 370.0 | 171.2 Thousand |
| 12 Nov, 2024 | 393.05 | 395.5 | 385.0 | 385.8 | 66.65 Thousand |
| 11 Nov, 2024 | 397.3 | 398.6 | 390.9 | 393.3 | 121.09 Thousand |
| 08 Nov, 2024 | 405.1 | 405.7 | 395.6 | 398.15 | 167.76 Thousand |
| 07 Nov, 2024 | 410.75 | 417.4 | 405.0 | 407.45 | 150.54 Thousand |
| 06 Nov, 2024 | 399.0 | 413.5 | 397.95 | 410.15 | 242.55 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME