IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 106.5 | 107.9 | 103.55 | 104.0 | 1.84 Million |
| 03 Oct, 2025 | 106.4 | 107.85 | 104.81 | 105.9 | 1.94 Million |
| 01 Oct, 2025 | 103.1 | 108.38 | 102.87 | 107.85 | 3.42 Million |
| 30 Sep, 2025 | 102.2 | 104.25 | 101.61 | 103.17 | 2.86 Million |
| 29 Sep, 2025 | 105.0 | 105.46 | 100.94 | 102.13 | 3.11 Million |
| 26 Sep, 2025 | 110.71 | 110.71 | 103.1 | 104.0 | 4.98 Million |
| 25 Sep, 2025 | 114.9 | 115.5 | 110.34 | 111.1 | 3.1 Million |
| 24 Sep, 2025 | 115.2 | 116.74 | 113.35 | 114.05 | 2.99 Million |
| 23 Sep, 2025 | 117.2 | 117.2 | 114.0 | 115.14 | 2.57 Million |
| 22 Sep, 2025 | 120.46 | 121.0 | 116.1 | 116.3 | 4.4 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC