IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 406.95 | 411.15 | 388.35 | 391.1 | 357.65 Thousand |
| 21 Oct, 2024 | 421.2 | 426.25 | 405.1 | 406.8 | 280.19 Thousand |
| 18 Oct, 2024 | 420.0 | 422.4 | 413.0 | 419.1 | 175.14 Thousand |
| 17 Oct, 2024 | 433.95 | 435.5 | 422.25 | 423.25 | 143.43 Thousand |
| 16 Oct, 2024 | 433.4 | 439.0 | 431.2 | 432.9 | 147.95 Thousand |
| 15 Oct, 2024 | 429.15 | 437.6 | 428.7 | 433.4 | 244.78 Thousand |
| 14 Oct, 2024 | 430.7 | 434.1 | 421.95 | 428.6 | 314.67 Thousand |
| 11 Oct, 2024 | 431.9 | 436.5 | 427.0 | 429.85 | 358.09 Thousand |
| 10 Oct, 2024 | 447.95 | 452.45 | 429.0 | 429.95 | 637.16 Thousand |
| 09 Oct, 2024 | 441.05 | 453.9 | 440.4 | 445.75 | 226.96 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME