IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 98.45 | 98.75 | 96.26 | 97.3 | 941.79 Thousand |
| 04 Sep, 2025 | 102.15 | 102.4 | 97.77 | 97.93 | 1.52 Million |
| 03 Sep, 2025 | 95.64 | 103.7 | 94.65 | 101.5 | 5.66 Million |
| 02 Sep, 2025 | 93.14 | 96.8 | 93.0 | 95.5 | 1.32 Million |
| 01 Sep, 2025 | 91.18 | 95.72 | 91.18 | 93.5 | 1.26 Million |
| 29 Aug, 2025 | 91.36 | 92.8 | 90.35 | 90.58 | 533.51 Thousand |
| 28 Aug, 2025 | 92.29 | 92.54 | 90.46 | 90.78 | 628.08 Thousand |
| 26 Aug, 2025 | 94.55 | 94.95 | 91.53 | 92.25 | 728.43 Thousand |
| 25 Aug, 2025 | 97.5 | 97.63 | 94.44 | 94.68 | 661.26 Thousand |
| 22 Aug, 2025 | 97.32 | 98.61 | 96.14 | 96.93 | 850.18 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC