IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 431.0 | 443.35 | 427.5 | 439.75 | 482.34 Thousand |
| 07 Oct, 2024 | 455.65 | 456.45 | 429.5 | 431.8 | 437.49 Thousand |
| 04 Oct, 2024 | 461.65 | 463.95 | 445.7 | 451.65 | 382.12 Thousand |
| 03 Oct, 2024 | 469.0 | 474.0 | 456.0 | 459.45 | 327.6 Thousand |
| 01 Oct, 2024 | 473.45 | 484.3 | 473.0 | 474.95 | 282.32 Thousand |
| 30 Sep, 2024 | 474.0 | 481.65 | 466.05 | 474.35 | 435.91 Thousand |
| 27 Sep, 2024 | 489.05 | 493.95 | 472.4 | 476.25 | 461.21 Thousand |
| 26 Sep, 2024 | 487.35 | 498.95 | 486.9 | 489.05 | 487.88 Thousand |
| 25 Sep, 2024 | 508.0 | 508.9 | 489.2 | 491.9 | 417.6 Thousand |
| 24 Sep, 2024 | 501.35 | 514.45 | 497.7 | 507.7 | 1.02 Million |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME