IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 98.02 | 99.9 | 97.1 | 98.2 | 1.18 Million |
| 20 Aug, 2025 | 97.47 | 98.99 | 97.22 | 98.0 | 940.97 Thousand |
| 19 Aug, 2025 | 94.8 | 97.7 | 94.05 | 97.44 | 1.46 Million |
| 18 Aug, 2025 | 93.19 | 96.22 | 92.41 | 94.4 | 1.33 Million |
| 14 Aug, 2025 | 93.49 | 94.25 | 91.61 | 92.0 | 585.73 Thousand |
| 13 Aug, 2025 | 90.99 | 94.85 | 90.06 | 93.16 | 1.59 Million |
| 12 Aug, 2025 | 90.49 | 91.7 | 89.4 | 90.3 | 899.5 Thousand |
| 11 Aug, 2025 | 92.75 | 93.14 | 88.64 | 90.49 | 1.56 Million |
| 08 Aug, 2025 | 98.69 | 98.99 | 91.9 | 92.0 | 1.84 Million |
| 07 Aug, 2025 | 93.55 | 98.89 | 92.64 | 98.69 | 4.31 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC