IOL Chemicals and Pharmaceuticals Limited (IOLCP)

INR 86.94

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 96.4 99.49 94.8 98.3 3.51 Million
22 Jul, 2025 98.4 98.98 95.7 95.85 1.54 Million
21 Jul, 2025 91.5 99.0 91.5 98.06 5.86 Million
18 Jul, 2025 92.69 93.34 90.95 92.2 564.98 Thousand
17 Jul, 2025 93.55 94.19 92.0 92.2 538.84 Thousand
16 Jul, 2025 93.4 95.79 93.1 93.38 1.28 Million
15 Jul, 2025 93.31 94.7 92.86 93.7 990.91 Thousand
14 Jul, 2025 91.26 93.09 89.83 92.85 960.59 Thousand
11 Jul, 2025 91.05 94.39 90.85 90.96 1.22 Million
10 Jul, 2025 91.2 92.93 90.65 91.2 827.66 Thousand