IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)

INR 434.5

(7.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 501.35 514.45 497.7 507.7 1.02 Million
23 Sep, 2024 488.9 511.0 488.05 499.9 1.02 Million
20 Sep, 2024 484.8 492.25 480.95 486.45 536.07 Thousand
19 Sep, 2024 504.8 505.0 469.0 481.9 1.29 Million
18 Sep, 2024 492.3 518.5 491.85 502.2 1.48 Million
17 Sep, 2024 511.8 511.8 490.3 492.25 800.09 Thousand
16 Sep, 2024 511.0 537.7 505.75 510.1 2.37 Million
15 Sep, 2024 511.0 512.2 507.7 511.9 35.77 Thousand
13 Sep, 2024 518.0 527.0 505.4 508.1 2.37 Million
12 Sep, 2024 467.15 534.5 463.9 516.25 9.36 Million