IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 467.5 | 469.7 | 453.05 | 455.0 | 749.45 Thousand |
| 22 Aug, 2024 | 441.0 | 470.0 | 437.1 | 466.6 | 3.73 Million |
| 21 Aug, 2024 | 436.5 | 451.95 | 430.7 | 437.1 | 3.73 Million |
| 20 Aug, 2024 | 403.9 | 452.0 | 403.3 | 433.55 | 3.95 Million |
| 19 Aug, 2024 | 390.85 | 408.95 | 390.85 | 401.15 | 3.95 Million |
| 18 Aug, 2024 | 390.85 | 408.95 | 390.85 | 401.15 | 293.93 Thousand |
| 16 Aug, 2024 | 390.0 | 393.4 | 384.75 | 390.85 | 121.79 Thousand |
| 15 Aug, 2024 | 390.0 | 393.4 | 384.75 | 390.85 | 121.79 Thousand |
| 14 Aug, 2024 | 389.5 | 389.7 | 379.1 | 386.1 | 155.16 Thousand |
| 13 Aug, 2024 | 405.8 | 409.9 | 385.0 | 388.7 | 223.83 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME