IOL Chemicals and Pharmaceuticals Limited (IOLCP)

INR 86.94

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 92.7 98.3 92.52 96.85 4.26 Million
24 Jun, 2025 90.0 93.81 88.37 92.7 2.52 Million
23 Jun, 2025 84.5 88.99 84.46 88.6 1.05 Million
20 Jun, 2025 82.99 87.02 82.19 86.52 906.6 Thousand
19 Jun, 2025 85.0 85.4 82.01 83.03 659.86 Thousand
18 Jun, 2025 86.95 86.95 84.35 84.74 525 Thousand
17 Jun, 2025 88.93 89.89 86.24 86.25 665.92 Thousand
16 Jun, 2025 89.8 89.96 86.4 89.09 696.89 Thousand
13 Jun, 2025 88.0 90.48 87.4 89.24 694.13 Thousand
12 Jun, 2025 92.81 93.9 88.3 89.75 1.09 Million