IOL Chemicals and Pharmaceuticals Limited (IOLCP)

INR 86.94

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 90.0 95.35 90.0 92.6 3.56 Million
10 Jun, 2025 89.33 90.13 87.5 90.0 1.07 Million
09 Jun, 2025 89.15 90.3 88.21 89.0 549.07 Thousand
06 Jun, 2025 86.88 90.14 85.28 89.03 1.11 Million
05 Jun, 2025 87.11 88.99 86.23 87.0 694.93 Thousand
04 Jun, 2025 87.9 88.4 83.15 87.95 1.08 Million
03 Jun, 2025 90.0 90.64 87.15 87.9 856.27 Thousand
02 Jun, 2025 88.0 90.89 87.32 89.9 1.22 Million
30 May, 2025 89.87 90.48 87.71 87.71 799.91 Thousand
29 May, 2025 88.5 91.12 88.5 89.97 1.57 Million