IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)

INR 434.5

(7.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 485.7 486.8 460.5 463.0 9.36 Million
10 Sep, 2024 484.3 496.65 478.15 483.7 1.87 Million
09 Sep, 2024 467.45 494.9 460.0 480.05 3.37 Million
08 Sep, 2024 467.45 494.9 460.0 480.05 3.37 Million
06 Sep, 2024 473.85 487.95 460.0 465.9 1.17 Million
05 Sep, 2024 472.0 482.7 466.1 472.7 1.74 Million
04 Sep, 2024 428.55 465.0 428.55 462.0 1.74 Million
03 Sep, 2024 437.7 444.75 434.0 436.55 1.39 Million
02 Sep, 2024 442.1 444.8 433.15 436.6 289.63 Thousand
01 Sep, 2024 442.1 444.8 433.15 436.6 275.11 Thousand