IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 91.52 | 92.44 | 90.25 | 90.5 | 607.86 Thousand |
| 08 Jul, 2025 | 94.34 | 94.66 | 91.6 | 92.0 | 708.14 Thousand |
| 07 Jul, 2025 | 94.0 | 96.25 | 93.74 | 94.34 | 1.03 Million |
| 04 Jul, 2025 | 93.41 | 94.91 | 92.61 | 93.74 | 1.24 Million |
| 03 Jul, 2025 | 95.96 | 95.96 | 93.05 | 93.2 | 727.77 Thousand |
| 02 Jul, 2025 | 97.0 | 97.54 | 95.01 | 95.55 | 1.28 Million |
| 01 Jul, 2025 | 97.88 | 99.9 | 96.21 | 96.6 | 1.73 Million |
| 30 Jun, 2025 | 97.99 | 98.98 | 95.6 | 97.2 | 1.24 Million |
| 27 Jun, 2025 | 95.49 | 98.7 | 94.6 | 97.26 | 2.89 Million |
| 26 Jun, 2025 | 97.2 | 98.2 | 94.05 | 94.76 | 1.56 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC