IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 97.6 | 98.28 | 93.6 | 94.66 | 2.37 Million |
| 05 Aug, 2025 | 102.6 | 102.81 | 96.81 | 97.6 | 1.88 Million |
| 04 Aug, 2025 | 101.0 | 103.0 | 99.68 | 101.5 | 2.85 Million |
| 01 Aug, 2025 | 103.0 | 103.34 | 99.58 | 99.81 | 3.04 Million |
| 31 Jul, 2025 | 98.69 | 104.9 | 97.45 | 102.9 | 5.36 Million |
| 30 Jul, 2025 | 93.7 | 106.0 | 93.58 | 100.5 | 15.95 Million |
| 29 Jul, 2025 | 92.06 | 94.7 | 91.2 | 94.45 | 1.38 Million |
| 28 Jul, 2025 | 93.97 | 95.99 | 92.0 | 92.4 | 1.01 Million |
| 25 Jul, 2025 | 95.55 | 97.1 | 93.3 | 93.8 | 1.22 Million |
| 24 Jul, 2025 | 99.32 | 101.5 | 95.3 | 95.55 | 3.09 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC