IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)

INR 64.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 86.0 86.29 85.51 86.25 81.88 Thousand
22 May, 2025 85.5 87.0 85.5 87.0 192.31 Thousand
21 May, 2025 79.7 79.71 78.04 78.56 44.37 Thousand
20 May, 2025 81.99 82.1 81.4 81.69 147.84 Thousand
19 May, 2025 81.45 82.3 80.71 81.14 565.38 Thousand
16 May, 2025 77.34 81.55 75.2 80.24 3.77 Million
15 May, 2025 72.0 77.52 71.86 77.04 5.29 Million
14 May, 2025 66.76 70.8 66.45 70.32 1.66 Million
13 May, 2025 65.64 68.21 65.06 66.45 1.08 Million
12 May, 2025 65.2 65.2 64.02 65.04 440.83 Thousand