IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 426.65 | 439.95 | 424.1 | 430.35 | 394.45 Thousand |
| 29 Jul, 2024 | 416.5 | 444.5 | 416.05 | 426.75 | 781.46 Thousand |
| 26 Jul, 2024 | 413.6 | 421.3 | 412.05 | 414.0 | 186.3 Thousand |
| 25 Jul, 2024 | 412.0 | 416.7 | 406.75 | 412.3 | 144.85 Thousand |
| 24 Jul, 2024 | 403.2 | 418.0 | 401.5 | 415.35 | 363.26 Thousand |
| 23 Jul, 2024 | 404.2 | 405.65 | 385.0 | 396.9 | 241.29 Thousand |
| 22 Jul, 2024 | 396.4 | 407.85 | 394.8 | 402.7 | 145.26 Thousand |
| 19 Jul, 2024 | 411.9 | 412.9 | 402.1 | 403.15 | 154.81 Thousand |
| 18 Jul, 2024 | 420.9 | 422.25 | 411.0 | 412.2 | 155.29 Thousand |
| 16 Jul, 2024 | 421.0 | 424.2 | 417.15 | 418.35 | 121.59 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME