IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 88.69 | 90.0 | 87.41 | 87.81 | 1.15 Million |
| 27 May, 2025 | 86.98 | 90.64 | 86.8 | 88.6 | 1.76 Million |
| 26 May, 2025 | 86.56 | 88.35 | 85.85 | 87.25 | 1.16 Million |
| 23 May, 2025 | 86.0 | 88.3 | 85.51 | 86.22 | 1.04 Million |
| 22 May, 2025 | 85.5 | 88.3 | 85.5 | 86.13 | 2.21 Million |
| 21 May, 2025 | 79.7 | 86.98 | 78.02 | 86.5 | 5.59 Million |
| 20 May, 2025 | 81.99 | 82.3 | 77.71 | 79.68 | 1.73 Million |
| 19 May, 2025 | 81.45 | 82.62 | 79.4 | 81.37 | 3.54 Million |
| 16 May, 2025 | 77.34 | 81.55 | 75.2 | 80.65 | 3.77 Million |
| 15 May, 2025 | 72.0 | 77.52 | 71.86 | 76.8 | 5.29 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC