IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 119.0 | 126.66 | 117.88 | 119.3 | 15.85 Million |
| 18 Sep, 2025 | 116.77 | 121.57 | 114.88 | 118.8 | 8.91 Million |
| 17 Sep, 2025 | 115.93 | 117.27 | 113.66 | 115.79 | 2.95 Million |
| 16 Sep, 2025 | 118.88 | 119.1 | 114.55 | 115.29 | 3.79 Million |
| 15 Sep, 2025 | 116.8 | 122.61 | 115.05 | 119.3 | 12.87 Million |
| 12 Sep, 2025 | 111.5 | 116.77 | 110.95 | 115.0 | 10.73 Million |
| 11 Sep, 2025 | 113.35 | 114.77 | 110.14 | 111.42 | 5.28 Million |
| 10 Sep, 2025 | 117.0 | 117.0 | 112.63 | 113.42 | 10.71 Million |
| 09 Sep, 2025 | 113.39 | 121.55 | 113.0 | 116.0 | 65.62 Million |
| 08 Sep, 2025 | 97.38 | 115.0 | 96.01 | 111.25 | 42.78 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC