IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 394.9 | 403.9 | 391.05 | 396.85 | 179.21 Thousand |
| 04 Nov, 2024 | 403.4 | 404.0 | 390.9 | 395.35 | 124.01 Thousand |
| 01 Nov, 2024 | 401.0 | 405.0 | 401.0 | 403.4 | 49.72 Thousand |
| 31 Oct, 2024 | 398.7 | 403.75 | 395.7 | 400.9 | 107.14 Thousand |
| 30 Oct, 2024 | 390.35 | 403.9 | 390.05 | 398.5 | 205.74 Thousand |
| 29 Oct, 2024 | 388.65 | 392.0 | 381.6 | 390.35 | 132.1 Thousand |
| 28 Oct, 2024 | 378.15 | 390.6 | 373.8 | 388.65 | 237 Thousand |
| 25 Oct, 2024 | 386.55 | 389.65 | 371.5 | 377.5 | 322.96 Thousand |
| 24 Oct, 2024 | 392.1 | 397.95 | 387.0 | 388.55 | 153.99 Thousand |
| 23 Oct, 2024 | 389.9 | 397.9 | 384.3 | 391.7 | 275.86 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME