IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 366.05 | 376.35 | 347.25 | 354.0 | 2.89 Million |
| 27 Jan, 2025 | 377.0 | 377.0 | 358.55 | 360.95 | 877.75 Thousand |
| 24 Jan, 2025 | 385.8 | 387.9 | 377.0 | 378.5 | 603.4 Thousand |
| 23 Jan, 2025 | 383.0 | 392.1 | 380.1 | 385.8 | 762.82 Thousand |
| 22 Jan, 2025 | 395.0 | 395.7 | 379.2 | 380.4 | 1.14 Million |
| 21 Jan, 2025 | 402.0 | 409.15 | 393.25 | 394.75 | 1.12 Million |
| 20 Jan, 2025 | 395.8 | 403.9 | 394.35 | 400.4 | 1.25 Million |
| 17 Jan, 2025 | 390.05 | 392.0 | 386.35 | 391.0 | 634.67 Thousand |
| 16 Jan, 2025 | 388.0 | 396.0 | 388.0 | 393.6 | 639.76 Thousand |
| 15 Jan, 2025 | 396.0 | 396.0 | 382.4 | 386.8 | 804.58 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC