IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 382.55 | 389.5 | 377.2 | 386.55 | 613.64 Thousand |
| 21 Mar, 2024 | 392.6 | 396.4 | 379.35 | 383.3 | 411.73 Thousand |
| 20 Mar, 2024 | 398.0 | 400.0 | 386.05 | 392.1 | 1.15 Million |
| 19 Mar, 2024 | 369.0 | 413.0 | 368.0 | 403.45 | 9.11 Million |
| 18 Mar, 2024 | 359.0 | 364.55 | 356.0 | 362.0 | 136.45 Thousand |
| 15 Mar, 2024 | 359.1 | 368.85 | 354.2 | 355.65 | 222.23 Thousand |
| 14 Mar, 2024 | 354.05 | 363.8 | 350.55 | 359.1 | 207.07 Thousand |
| 13 Mar, 2024 | 372.4 | 376.35 | 351.0 | 354.35 | 278.62 Thousand |
| 12 Mar, 2024 | 384.0 | 386.7 | 369.0 | 372.75 | 243.74 Thousand |
| 11 Mar, 2024 | 394.0 | 397.55 | 382.05 | 384.0 | 215.06 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME