IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 387.75 | 398.4 | 380.0 | 395.15 | 1.05 Million |
| 13 Jan, 2025 | 401.0 | 404.0 | 374.9 | 380.65 | 1.65 Million |
| 10 Jan, 2025 | 423.0 | 423.1 | 405.35 | 407.0 | 1.54 Million |
| 09 Jan, 2025 | 423.5 | 436.7 | 420.55 | 424.0 | 1.32 Million |
| 08 Jan, 2025 | 433.3 | 434.15 | 417.0 | 428.0 | 2.05 Million |
| 07 Jan, 2025 | 432.4 | 438.05 | 427.05 | 432.5 | 1.67 Million |
| 06 Jan, 2025 | 426.7 | 446.2 | 419.0 | 427.0 | 7.24 Million |
| 03 Jan, 2025 | 427.15 | 437.15 | 422.85 | 428.25 | 1.72 Million |
| 02 Jan, 2025 | 413.95 | 435.85 | 412.45 | 429.9 | 3.7 Million |
| 01 Jan, 2025 | 410.0 | 413.7 | 408.15 | 410.3 | 999.58 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC