IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 396.0 | 400.5 | 392.3 | 394.1 | 191.75 Thousand |
| 06 Mar, 2024 | 406.0 | 407.0 | 387.15 | 395.45 | 251.03 Thousand |
| 05 Mar, 2024 | 403.1 | 411.1 | 401.3 | 405.9 | 119.48 Thousand |
| 04 Mar, 2024 | 409.0 | 410.6 | 400.5 | 403.75 | 107.23 Thousand |
| 02 Mar, 2024 | 410.8 | 414.9 | 406.0 | 408.3 | 28.48 Thousand |
| 01 Mar, 2024 | 407.05 | 411.75 | 405.3 | 408.55 | 106.08 Thousand |
| 29 Feb, 2024 | 397.8 | 412.5 | 394.8 | 404.7 | 243.33 Thousand |
| 28 Feb, 2024 | 411.0 | 412.2 | 396.05 | 398.4 | 206.85 Thousand |
| 27 Feb, 2024 | 411.6 | 419.05 | 408.55 | 411.0 | 143.4 Thousand |
| 26 Feb, 2024 | 418.9 | 421.95 | 410.0 | 411.55 | 171.02 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME