IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 420.6 | 422.6 | 411.6 | 413.65 | 175.39 Thousand |
| 08 Feb, 2024 | 425.0 | 425.7 | 416.4 | 419.8 | 166.79 Thousand |
| 07 Feb, 2024 | 411.0 | 432.0 | 411.0 | 418.5 | 595.28 Thousand |
| 06 Feb, 2024 | 439.0 | 452.8 | 436.95 | 443.15 | 442.72 Thousand |
| 05 Feb, 2024 | 443.9 | 449.25 | 435.15 | 437.8 | 271.56 Thousand |
| 02 Feb, 2024 | 442.45 | 447.55 | 440.15 | 441.3 | 145.34 Thousand |
| 01 Feb, 2024 | 447.3 | 448.0 | 437.3 | 442.0 | 141.53 Thousand |
| 31 Jan, 2024 | 433.4 | 445.0 | 432.75 | 443.15 | 202.56 Thousand |
| 30 Jan, 2024 | 435.0 | 439.5 | 429.1 | 432.05 | 169.25 Thousand |
| 29 Jan, 2024 | 436.0 | 439.7 | 429.1 | 432.0 | 176.06 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME