IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 416.2 | 432.8 | 416.2 | 426.0 | 3.07 Million |
| 13 Dec, 2024 | 416.95 | 417.8 | 405.6 | 413.9 | 1.97 Million |
| 12 Dec, 2024 | 405.1 | 426.95 | 405.1 | 416.95 | 8.21 Million |
| 11 Dec, 2024 | 379.3 | 408.0 | 378.55 | 402.6 | 5.53 Million |
| 10 Dec, 2024 | 383.45 | 386.5 | 376.1 | 380.0 | 1.12 Million |
| 09 Dec, 2024 | 389.05 | 392.0 | 381.1 | 383.5 | 761.89 Thousand |
| 06 Dec, 2024 | 389.7 | 395.0 | 384.25 | 390.6 | 833.8 Thousand |
| 05 Dec, 2024 | 391.0 | 394.55 | 386.7 | 389.95 | 737.78 Thousand |
| 04 Dec, 2024 | 395.45 | 401.9 | 388.0 | 391.0 | 1.55 Million |
| 03 Dec, 2024 | 384.95 | 396.85 | 382.55 | 392.8 | 1.56 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC