IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)

INR 434.5

(7.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 436.7 443.9 430.0 435.1 125.91 Thousand
24 Jan, 2024 436.0 442.9 433.8 436.0 203.76 Thousand
23 Jan, 2024 452.55 455.65 435.0 437.0 227.25 Thousand
22 Jan, 2024 454.15 454.15 454.15 454.15 -
20 Jan, 2024 455.0 457.0 450.0 451.25 87.09 Thousand
19 Jan, 2024 451.95 459.35 451.95 454.15 137.89 Thousand
18 Jan, 2024 452.5 456.1 442.5 450.4 157.66 Thousand
17 Jan, 2024 451.1 463.45 451.0 453.2 160.15 Thousand
16 Jan, 2024 463.1 469.0 451.55 458.15 259.19 Thousand
15 Jan, 2024 470.0 472.4 462.15 464.4 250 Thousand