IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 369.9 | 384.35 | 368.65 | 382.7 | 1.2 Million |
| 29 Nov, 2024 | 364.1 | 372.85 | 364.1 | 368.6 | 604.52 Thousand |
| 28 Nov, 2024 | 363.45 | 370.6 | 361.0 | 368.0 | 706.28 Thousand |
| 27 Nov, 2024 | 358.0 | 365.0 | 356.7 | 364.1 | 773.06 Thousand |
| 26 Nov, 2024 | 352.85 | 357.95 | 352.85 | 356.5 | 630.88 Thousand |
| 25 Nov, 2024 | 354.0 | 358.5 | 349.1 | 351.95 | 1.14 Million |
| 22 Nov, 2024 | 341.05 | 350.8 | 340.2 | 347.8 | 801.47 Thousand |
| 21 Nov, 2024 | 350.0 | 350.9 | 340.0 | 340.0 | 1.01 Million |
| 19 Nov, 2024 | 350.1 | 357.7 | 350.0 | 351.0 | 930.88 Thousand |
| 18 Nov, 2024 | 363.65 | 363.75 | 346.1 | 348.0 | 2.17 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC