IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 468.0 | 475.4 | 467.05 | 468.7 | 220.91 Thousand |
| 11 Jan, 2024 | 468.0 | 478.9 | 463.35 | 466.5 | 322.32 Thousand |
| 10 Jan, 2024 | 469.95 | 473.0 | 466.05 | 467.25 | 167.72 Thousand |
| 09 Jan, 2024 | 472.0 | 475.0 | 466.0 | 470.1 | 169.49 Thousand |
| 08 Jan, 2024 | 475.0 | 479.1 | 464.0 | 469.25 | 241.39 Thousand |
| 05 Jan, 2024 | 477.35 | 483.1 | 470.0 | 474.4 | 307.86 Thousand |
| 04 Jan, 2024 | 480.15 | 487.95 | 475.0 | 477.35 | 288.69 Thousand |
| 03 Jan, 2024 | 484.0 | 494.0 | 478.0 | 480.15 | 629.22 Thousand |
| 02 Jan, 2024 | 475.95 | 497.45 | 468.65 | 485.35 | 1.96 Million |
| 01 Jan, 2024 | 465.0 | 478.0 | 464.55 | 473.4 | 437.16 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME