IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 372.05 | 378.2 | 370.1 | 371.2 | 614.42 Thousand |
| 13 Nov, 2024 | 382.0 | 385.8 | 368.25 | 370.95 | 856.04 Thousand |
| 12 Nov, 2024 | 393.05 | 395.5 | 385.0 | 385.1 | 333.29 Thousand |
| 11 Nov, 2024 | 397.3 | 398.6 | 390.9 | 393.25 | 605.46 Thousand |
| 08 Nov, 2024 | 405.1 | 405.7 | 395.6 | 397.3 | 838.82 Thousand |
| 07 Nov, 2024 | 410.75 | 417.4 | 405.0 | 405.5 | 752.72 Thousand |
| 06 Nov, 2024 | 399.0 | 413.5 | 397.95 | 411.1 | 1.21 Million |
| 05 Nov, 2024 | 394.9 | 403.9 | 391.05 | 396.15 | 896.07 Thousand |
| 04 Nov, 2024 | 403.4 | 404.0 | 390.9 | 394.7 | 620.07 Thousand |
| 01 Nov, 2024 | 401.0 | 405.0 | 401.0 | 404.0 | 248.64 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC