IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 447.8 | 448.75 | 441.8 | 443.4 | 169.66 Thousand |
| 13 Dec, 2023 | 450.0 | 450.0 | 439.0 | 442.5 | 163.21 Thousand |
| 12 Dec, 2023 | 447.0 | 454.1 | 440.0 | 441.5 | 270.35 Thousand |
| 11 Dec, 2023 | 449.4 | 449.95 | 442.55 | 446.15 | 235.49 Thousand |
| 08 Dec, 2023 | 454.15 | 456.55 | 443.9 | 447.25 | 226.41 Thousand |
| 07 Dec, 2023 | 448.0 | 457.9 | 447.0 | 452.25 | 223 Thousand |
| 06 Dec, 2023 | 451.1 | 453.9 | 445.35 | 447.8 | 192.99 Thousand |
| 05 Dec, 2023 | 456.5 | 459.6 | 447.5 | 449.6 | 262.6 Thousand |
| 04 Dec, 2023 | 464.75 | 464.75 | 451.3 | 455.35 | 251.2 Thousand |
| 01 Dec, 2023 | 455.75 | 460.0 | 453.65 | 454.7 | 212.19 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME