IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 433.95 | 435.5 | 422.25 | 423.5 | 717.15 Thousand |
| 16 Oct, 2024 | 433.4 | 439.0 | 431.2 | 432.35 | 739.79 Thousand |
| 15 Oct, 2024 | 429.15 | 437.6 | 428.7 | 433.5 | 1.22 Million |
| 14 Oct, 2024 | 430.7 | 434.1 | 421.95 | 428.8 | 1.57 Million |
| 11 Oct, 2024 | 431.9 | 436.5 | 427.0 | 428.6 | 1.79 Million |
| 10 Oct, 2024 | 447.95 | 452.45 | 429.0 | 430.7 | 3.18 Million |
| 09 Oct, 2024 | 441.05 | 453.9 | 440.4 | 444.35 | 1.13 Million |
| 08 Oct, 2024 | 431.0 | 443.35 | 427.5 | 439.5 | 2.41 Million |
| 07 Oct, 2024 | 455.65 | 456.45 | 429.5 | 431.0 | 2.18 Million |
| 04 Oct, 2024 | 461.65 | 463.95 | 445.7 | 452.35 | 1.91 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC