IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 469.0 | 474.0 | 456.0 | 458.05 | 1.63 Million |
| 01 Oct, 2024 | 473.45 | 484.3 | 473.0 | 476.0 | 1.41 Million |
| 30 Sep, 2024 | 474.0 | 481.65 | 466.05 | 474.2 | 2.17 Million |
| 27 Sep, 2024 | 489.05 | 493.95 | 472.4 | 474.0 | 2.3 Million |
| 26 Sep, 2024 | 487.35 | 498.95 | 486.9 | 488.0 | 2.43 Million |
| 25 Sep, 2024 | 508.0 | 508.9 | 489.2 | 493.0 | 2.08 Million |
| 24 Sep, 2024 | 501.35 | 514.45 | 497.7 | 507.0 | 5.11 Million |
| 23 Sep, 2024 | 488.9 | 511.0 | 488.05 | 500.2 | 5.13 Million |
| 20 Sep, 2024 | 484.8 | 492.25 | 480.95 | 486.3 | 2.68 Million |
| 19 Sep, 2024 | 504.8 | 505.0 | 469.0 | 481.5 | 6.45 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC