IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 457.05 | 462.7 | 452.0 | 453.65 | 209.95 Thousand |
| 29 Nov, 2023 | 460.0 | 465.35 | 455.0 | 457.5 | 367.42 Thousand |
| 28 Nov, 2023 | 453.0 | 462.8 | 451.25 | 458.0 | 412.63 Thousand |
| 24 Nov, 2023 | 448.5 | 459.5 | 447.85 | 452.35 | 292.48 Thousand |
| 23 Nov, 2023 | 453.1 | 455.85 | 444.0 | 446.3 | 236.63 Thousand |
| 22 Nov, 2023 | 441.9 | 462.95 | 440.0 | 452.5 | 1.52 Million |
| 21 Nov, 2023 | 425.55 | 440.7 | 421.35 | 437.2 | 471.76 Thousand |
| 20 Nov, 2023 | 424.25 | 428.05 | 418.75 | 419.95 | 125.94 Thousand |
| 17 Nov, 2023 | 430.2 | 431.2 | 422.55 | 424.25 | 162.26 Thousand |
| 16 Nov, 2023 | 435.0 | 435.0 | 426.0 | 426.55 | 149.58 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME