IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 428.55 | 465.0 | 428.55 | 463.0 | 6.97 Million |
| 03 Sep, 2024 | 437.7 | 444.75 | 434.0 | 436.5 | 1.44 Million |
| 02 Sep, 2024 | 442.1 | 444.8 | 433.15 | 435.1 | 1.37 Million |
| 30 Aug, 2024 | 443.0 | 447.0 | 440.0 | 441.25 | 819.83 Thousand |
| 29 Aug, 2024 | 441.3 | 451.3 | 436.0 | 443.1 | 1.82 Million |
| 28 Aug, 2024 | 451.1 | 456.0 | 441.0 | 442.9 | 1.45 Million |
| 27 Aug, 2024 | 451.35 | 460.0 | 448.75 | 450.15 | 2.1 Million |
| 26 Aug, 2024 | 458.35 | 461.0 | 448.5 | 450.55 | 2.08 Million |
| 23 Aug, 2024 | 467.5 | 469.7 | 453.05 | 456.2 | 3.74 Million |
| 22 Aug, 2024 | 441.0 | 470.0 | 437.1 | 465.0 | 18.69 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC