IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 422.5 | 423.4 | 411.2 | 413.15 | 135.07 Thousand |
| 31 Oct, 2023 | 424.45 | 429.55 | 418.35 | 420.55 | 125.32 Thousand |
| 30 Oct, 2023 | 426.5 | 428.1 | 420.0 | 422.75 | 94.81 Thousand |
| 27 Oct, 2023 | 417.0 | 432.0 | 417.0 | 424.95 | 169.12 Thousand |
| 26 Oct, 2023 | 407.95 | 419.4 | 395.8 | 415.35 | 315.22 Thousand |
| 25 Oct, 2023 | 433.0 | 434.5 | 404.95 | 412.1 | 366.31 Thousand |
| 23 Oct, 2023 | 455.3 | 456.45 | 416.0 | 422.25 | 430.03 Thousand |
| 20 Oct, 2023 | 460.95 | 466.0 | 452.15 | 455.55 | 148.69 Thousand |
| 19 Oct, 2023 | 460.0 | 470.0 | 457.7 | 460.15 | 176.91 Thousand |
| 18 Oct, 2023 | 467.95 | 471.45 | 460.5 | 463.8 | 154.03 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME