IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 413.0 | 421.0 | 402.3 | 405.0 | 1.01 Million |
| 05 Aug, 2024 | 415.0 | 420.8 | 402.0 | 405.15 | 1.42 Million |
| 02 Aug, 2024 | 420.0 | 436.6 | 417.2 | 428.0 | 1.44 Million |
| 01 Aug, 2024 | 434.95 | 444.9 | 425.4 | 429.0 | 1.89 Million |
| 31 Jul, 2024 | 432.0 | 446.95 | 430.0 | 432.95 | 3.94 Million |
| 30 Jul, 2024 | 426.65 | 439.95 | 424.1 | 429.8 | 1.97 Million |
| 29 Jul, 2024 | 416.5 | 444.5 | 416.05 | 427.1 | 3.9 Million |
| 26 Jul, 2024 | 413.6 | 421.3 | 412.05 | 412.7 | 931.53 Thousand |
| 25 Jul, 2024 | 412.0 | 416.7 | 406.75 | 412.7 | 724.29 Thousand |
| 24 Jul, 2024 | 403.2 | 418.0 | 401.5 | 417.85 | 1.81 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC