IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)

INR 434.5

(7.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 477.6 478.1 467.25 468.35 226.75 Thousand
29 Sep, 2023 468.9 481.9 468.85 476.65 401.48 Thousand
28 Sep, 2023 472.8 477.5 464.1 466.6 347.25 Thousand
27 Sep, 2023 473.0 484.0 468.15 470.8 532.86 Thousand
26 Sep, 2023 465.0 488.45 465.0 472.25 617.47 Thousand
25 Sep, 2023 477.85 478.0 465.1 467.95 361.85 Thousand
22 Sep, 2023 480.0 487.95 470.7 475.7 692.73 Thousand
21 Sep, 2023 501.25 502.8 474.05 478.3 645.59 Thousand
20 Sep, 2023 501.75 511.85 492.0 499.8 727.6 Thousand
18 Sep, 2023 505.0 526.0 498.0 501.6 1.51 Million