IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 436.7 | 444.25 | 431.2 | 440.0 | 2.68 Million |
| 05 Jul, 2024 | 424.0 | 435.0 | 421.85 | 429.15 | 2.07 Million |
| 04 Jul, 2024 | 436.1 | 436.9 | 421.1 | 423.0 | 1.57 Million |
| 03 Jul, 2024 | 431.0 | 441.4 | 427.85 | 433.05 | 2.92 Million |
| 02 Jul, 2024 | 444.0 | 448.9 | 425.0 | 428.6 | 16.41 Million |
| 01 Jul, 2024 | 404.5 | 412.5 | 403.05 | 408.65 | 724.26 Thousand |
| 28 Jun, 2024 | 407.95 | 408.0 | 401.1 | 403.0 | 751.79 Thousand |
| 27 Jun, 2024 | 404.05 | 411.95 | 403.1 | 405.4 | 783.16 Thousand |
| 26 Jun, 2024 | 405.8 | 413.8 | 401.4 | 406.4 | 1.18 Million |
| 25 Jun, 2024 | 411.8 | 416.5 | 402.25 | 405.0 | 979.4 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC