IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 414.95 | 415.0 | 408.5 | 411.1 | 951.58 Thousand |
| 21 Jun, 2024 | 421.9 | 426.5 | 412.55 | 416.7 | 2.18 Million |
| 20 Jun, 2024 | 405.55 | 425.0 | 405.5 | 421.0 | 4.91 Million |
| 19 Jun, 2024 | 414.7 | 416.15 | 402.1 | 407.0 | 1.59 Million |
| 18 Jun, 2024 | 409.8 | 419.35 | 408.25 | 413.0 | 3.09 Million |
| 14 Jun, 2024 | 391.0 | 417.0 | 388.05 | 408.5 | 6.87 Million |
| 13 Jun, 2024 | 394.9 | 395.3 | 387.2 | 388.5 | 1.02 Million |
| 12 Jun, 2024 | 396.0 | 402.75 | 389.65 | 392.7 | 7.82 Million |
| 11 Jun, 2024 | 381.9 | 384.0 | 378.0 | 379.5 | 698.18 Thousand |
| 10 Jun, 2024 | 371.9 | 384.05 | 366.8 | 381.8 | 1.81 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC