IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 404.2 | 405.65 | 385.0 | 397.0 | 1.2 Million |
| 22 Jul, 2024 | 396.4 | 407.85 | 394.8 | 402.4 | 726.32 Thousand |
| 19 Jul, 2024 | 411.9 | 412.9 | 402.1 | 403.0 | 774.06 Thousand |
| 18 Jul, 2024 | 420.9 | 422.25 | 411.0 | 411.5 | 776.45 Thousand |
| 16 Jul, 2024 | 421.0 | 424.2 | 417.15 | 419.45 | 607.95 Thousand |
| 15 Jul, 2024 | 429.2 | 430.5 | 419.35 | 420.35 | 805.62 Thousand |
| 12 Jul, 2024 | 425.0 | 438.8 | 419.55 | 428.0 | 2.15 Million |
| 11 Jul, 2024 | 422.75 | 429.0 | 418.7 | 421.2 | 805.07 Thousand |
| 10 Jul, 2024 | 432.0 | 433.5 | 415.4 | 421.0 | 1.21 Million |
| 09 Jul, 2024 | 441.0 | 442.0 | 430.0 | 432.2 | 1.04 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC