IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 463.85 | 468.9 | 461.15 | 466.6 | 217.13 Thousand |
| 16 Oct, 2023 | 467.0 | 469.6 | 458.35 | 460.45 | 256.94 Thousand |
| 13 Oct, 2023 | 478.9 | 479.95 | 466.35 | 467.9 | 226.13 Thousand |
| 12 Oct, 2023 | 482.0 | 488.8 | 475.5 | 479.05 | 518.77 Thousand |
| 11 Oct, 2023 | 460.7 | 482.0 | 460.7 | 477.2 | 619.75 Thousand |
| 10 Oct, 2023 | 458.95 | 464.0 | 453.1 | 457.6 | 192.82 Thousand |
| 09 Oct, 2023 | 465.0 | 467.35 | 453.0 | 455.15 | 245.38 Thousand |
| 06 Oct, 2023 | 469.0 | 476.0 | 467.7 | 472.35 | 193.15 Thousand |
| 05 Oct, 2023 | 465.0 | 476.5 | 464.95 | 468.15 | 196.68 Thousand |
| 04 Oct, 2023 | 466.7 | 474.95 | 455.4 | 462.25 | 364.03 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME