IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 436.5 | 451.95 | 430.7 | 438.05 | 5.26 Million |
| 20 Aug, 2024 | 403.9 | 452.0 | 403.3 | 433.5 | 19.78 Million |
| 19 Aug, 2024 | 390.85 | 408.95 | 390.85 | 401.0 | 1.46 Million |
| 16 Aug, 2024 | 390.0 | 393.4 | 384.75 | 393.4 | 608.97 Thousand |
| 14 Aug, 2024 | 389.5 | 389.7 | 379.1 | 385.5 | 775.8 Thousand |
| 13 Aug, 2024 | 405.8 | 409.9 | 385.0 | 385.5 | 1.11 Million |
| 12 Aug, 2024 | 403.05 | 408.0 | 395.0 | 405.8 | 1.27 Million |
| 09 Aug, 2024 | 416.6 | 417.1 | 406.2 | 408.0 | 804.33 Thousand |
| 08 Aug, 2024 | 410.0 | 423.95 | 409.85 | 411.0 | 1.25 Million |
| 07 Aug, 2024 | 409.5 | 420.0 | 406.7 | 420.0 | 910.96 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC