IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 492.3 | 518.5 | 491.85 | 500.0 | 7.43 Million |
| 17 Sep, 2024 | 511.8 | 511.8 | 490.3 | 493.35 | 4 Million |
| 16 Sep, 2024 | 511.0 | 537.7 | 505.75 | 509.0 | 10.12 Million |
| 13 Sep, 2024 | 518.0 | 527.0 | 505.4 | 506.85 | 11.85 Million |
| 12 Sep, 2024 | 467.15 | 534.5 | 463.9 | 516.4 | 46.82 Million |
| 11 Sep, 2024 | 485.7 | 486.8 | 460.5 | 465.5 | 3.25 Million |
| 10 Sep, 2024 | 484.3 | 496.65 | 478.15 | 485.0 | 9.37 Million |
| 09 Sep, 2024 | 467.45 | 494.9 | 460.0 | 481.5 | 16.86 Million |
| 06 Sep, 2024 | 473.85 | 487.95 | 460.0 | 465.8 | 5.89 Million |
| 05 Sep, 2024 | 472.0 | 482.7 | 466.1 | 472.3 | 8.71 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC