IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 432.95 | 437.15 | 428.3 | 430.2 | 129.2 Thousand |
| 13 Nov, 2023 | 430.0 | 434.5 | 425.0 | 430.35 | 191.28 Thousand |
| 12 Nov, 2023 | 436.0 | 436.85 | 424.8 | 429.1 | 98.38 Thousand |
| 10 Nov, 2023 | 432.0 | 435.9 | 427.05 | 429.75 | 197.1 Thousand |
| 09 Nov, 2023 | 449.0 | 449.0 | 426.05 | 428.65 | 501.53 Thousand |
| 08 Nov, 2023 | 444.0 | 451.95 | 438.3 | 449.3 | 392 Thousand |
| 07 Nov, 2023 | 439.9 | 444.1 | 435.0 | 441.6 | 188.12 Thousand |
| 06 Nov, 2023 | 437.0 | 442.4 | 431.5 | 438.8 | 226.81 Thousand |
| 03 Nov, 2023 | 428.7 | 436.0 | 422.95 | 430.55 | 227.83 Thousand |
| 02 Nov, 2023 | 419.1 | 430.0 | 419.1 | 425.25 | 313.07 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME