IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 372.45 | 374.5 | 370.0 | 371.9 | 493.49 Thousand |
| 23 May, 2024 | 370.05 | 377.0 | 370.05 | 371.3 | 592.37 Thousand |
| 22 May, 2024 | 371.85 | 373.95 | 369.35 | 370.1 | 546.1 Thousand |
| 21 May, 2024 | 375.05 | 378.65 | 370.9 | 371.5 | 523.18 Thousand |
| 18 May, 2024 | 374.0 | 383.4 | 374.0 | 377.7 | 191.06 Thousand |
| 17 May, 2024 | 374.3 | 379.0 | 370.95 | 374.0 | 626.82 Thousand |
| 16 May, 2024 | 367.5 | 375.0 | 366.95 | 373.4 | 830.67 Thousand |
| 15 May, 2024 | 369.95 | 370.9 | 361.0 | 366.2 | 3.23 Million |
| 14 May, 2024 | 375.9 | 383.95 | 374.65 | 380.7 | 792.08 Thousand |
| 13 May, 2024 | 381.15 | 381.15 | 368.55 | 373.5 | 757.91 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC