IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 373.7 | 384.0 | 369.9 | 377.9 | 653.95 Thousand |
| 09 May, 2024 | 380.5 | 384.5 | 369.55 | 370.75 | 549.08 Thousand |
| 08 May, 2024 | 382.0 | 386.75 | 377.0 | 380.8 | 493.19 Thousand |
| 07 May, 2024 | 387.1 | 391.75 | 381.75 | 383.5 | 848.7 Thousand |
| 06 May, 2024 | 401.0 | 404.45 | 385.0 | 387.0 | 1.78 Million |
| 03 May, 2024 | 393.15 | 396.7 | 388.25 | 395.15 | 615.99 Thousand |
| 02 May, 2024 | 395.4 | 398.85 | 391.0 | 392.75 | 612.98 Thousand |
| 30 Apr, 2024 | 397.8 | 399.2 | 390.0 | 393.0 | 527.09 Thousand |
| 29 Apr, 2024 | 400.95 | 404.45 | 394.5 | 396.0 | 852.01 Thousand |
| 26 Apr, 2024 | 402.9 | 405.0 | 394.1 | 399.1 | 876.14 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC