IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 401.95 | 404.65 | 393.1 | 398.0 | 712.59 Thousand |
| 24 Apr, 2024 | 398.1 | 414.0 | 397.9 | 403.0 | 2.48 Million |
| 23 Apr, 2024 | 391.55 | 399.0 | 390.6 | 397.0 | 811.79 Thousand |
| 22 Apr, 2024 | 384.3 | 396.35 | 384.3 | 390.0 | 1 Million |
| 19 Apr, 2024 | 384.7 | 388.85 | 380.1 | 384.0 | 752 Thousand |
| 18 Apr, 2024 | 392.9 | 397.9 | 388.0 | 390.0 | 877.67 Thousand |
| 16 Apr, 2024 | 381.75 | 393.6 | 381.2 | 389.95 | 882.5 Thousand |
| 15 Apr, 2024 | 390.0 | 393.9 | 380.75 | 384.0 | 1.21 Million |
| 12 Apr, 2024 | 397.45 | 406.8 | 394.3 | 400.1 | 1.99 Million |
| 10 Apr, 2024 | 389.1 | 400.95 | 385.8 | 396.4 | 1.7 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC