IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 394.0 | 396.0 | 385.0 | 390.0 | 779.81 Thousand |
| 08 Apr, 2024 | 400.0 | 400.95 | 391.05 | 391.5 | 948.81 Thousand |
| 05 Apr, 2024 | 391.95 | 403.0 | 391.95 | 396.3 | 1.63 Million |
| 04 Apr, 2024 | 392.7 | 399.45 | 388.6 | 392.9 | 2.07 Million |
| 03 Apr, 2024 | 382.4 | 389.55 | 380.05 | 386.5 | 939.03 Thousand |
| 02 Apr, 2024 | 379.5 | 391.5 | 376.15 | 383.25 | 2.51 Million |
| 01 Apr, 2024 | 368.3 | 379.95 | 367.15 | 379.5 | 1.37 Million |
| 28 Mar, 2024 | 362.0 | 378.0 | 361.1 | 362.2 | 3.48 Million |
| 27 Mar, 2024 | 377.7 | 383.75 | 357.25 | 361.5 | 3.72 Million |
| 26 Mar, 2024 | 387.0 | 388.5 | 374.0 | 377.5 | 1.28 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC