IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 382.55 | 389.5 | 377.2 | 386.0 | 3.06 Million |
| 21 Mar, 2024 | 392.6 | 396.4 | 379.35 | 382.05 | 2.05 Million |
| 20 Mar, 2024 | 398.0 | 400.0 | 386.05 | 392.0 | 5.78 Million |
| 19 Mar, 2024 | 369.0 | 413.0 | 368.0 | 404.0 | 45.57 Million |
| 18 Mar, 2024 | 359.0 | 364.55 | 356.0 | 361.25 | 682.28 Thousand |
| 15 Mar, 2024 | 359.1 | 368.85 | 354.2 | 354.95 | 1.11 Million |
| 14 Mar, 2024 | 354.05 | 363.8 | 350.55 | 357.7 | 1.03 Million |
| 13 Mar, 2024 | 372.4 | 376.35 | 351.0 | 353.1 | 1.39 Million |
| 12 Mar, 2024 | 384.0 | 386.7 | 369.0 | 372.0 | 1.21 Million |
| 11 Mar, 2024 | 394.0 | 397.55 | 382.05 | 382.7 | 1.07 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC