IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 416.05 | 425.3 | 415.0 | 415.6 | 1.16 Million |
| 22 Feb, 2024 | 417.95 | 419.75 | 410.05 | 414.25 | 893.22 Thousand |
| 21 Feb, 2024 | 428.5 | 428.9 | 416.1 | 416.1 | 1.19 Million |
| 20 Feb, 2024 | 431.8 | 434.7 | 420.4 | 428.0 | 1.8 Million |
| 19 Feb, 2024 | 404.1 | 453.0 | 398.95 | 428.9 | 11.33 Million |
| 16 Feb, 2024 | 409.3 | 411.3 | 402.55 | 405.9 | 675.14 Thousand |
| 15 Feb, 2024 | 406.8 | 413.8 | 406.8 | 410.1 | 815.15 Thousand |
| 14 Feb, 2024 | 396.0 | 409.7 | 391.5 | 408.1 | 926.26 Thousand |
| 13 Feb, 2024 | 404.0 | 406.9 | 391.75 | 398.25 | 1.18 Million |
| 12 Feb, 2024 | 414.05 | 416.5 | 398.05 | 403.8 | 1.68 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC