IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 420.6 | 422.6 | 411.6 | 414.0 | 876.95 Thousand |
| 08 Feb, 2024 | 425.0 | 425.7 | 416.4 | 420.6 | 833.95 Thousand |
| 07 Feb, 2024 | 411.0 | 432.0 | 411.0 | 421.0 | 2.97 Million |
| 06 Feb, 2024 | 439.0 | 452.8 | 436.95 | 443.0 | 2.21 Million |
| 05 Feb, 2024 | 443.9 | 449.25 | 435.15 | 438.5 | 1.35 Million |
| 02 Feb, 2024 | 442.45 | 447.55 | 440.15 | 440.95 | 726.74 Thousand |
| 01 Feb, 2024 | 447.3 | 448.0 | 437.3 | 441.0 | 707.66 Thousand |
| 31 Jan, 2024 | 433.4 | 445.0 | 432.75 | 445.0 | 1.01 Million |
| 30 Jan, 2024 | 435.0 | 439.5 | 429.1 | 431.4 | 846.25 Thousand |
| 29 Jan, 2024 | 436.0 | 439.7 | 429.1 | 434.0 | 880.31 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC