IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 468.0 | 478.9 | 463.35 | 465.0 | 1.61 Million |
| 10 Jan, 2024 | 469.95 | 473.0 | 466.05 | 468.0 | 838.64 Thousand |
| 09 Jan, 2024 | 472.0 | 475.0 | 466.0 | 468.65 | 847.45 Thousand |
| 08 Jan, 2024 | 475.0 | 479.1 | 464.0 | 468.0 | 1.2 Million |
| 05 Jan, 2024 | 477.35 | 483.1 | 470.0 | 474.4 | 1.53 Million |
| 04 Jan, 2024 | 480.15 | 487.95 | 475.0 | 477.95 | 1.44 Million |
| 03 Jan, 2024 | 484.0 | 494.0 | 478.0 | 482.0 | 3.14 Million |
| 02 Jan, 2024 | 475.95 | 497.45 | 468.65 | 483.2 | 9.84 Million |
| 01 Jan, 2024 | 465.0 | 478.0 | 464.55 | 473.0 | 2.18 Million |
| 29 Dec, 2023 | 465.4 | 466.1 | 458.9 | 462.0 | 1.07 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC