IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 473.0 | 474.2 | 463.0 | 467.0 | 1.13 Million |
| 27 Dec, 2023 | 482.0 | 484.05 | 466.5 | 471.05 | 2.04 Million |
| 26 Dec, 2023 | 470.7 | 488.45 | 470.65 | 478.9 | 4.38 Million |
| 22 Dec, 2023 | 464.0 | 478.9 | 464.0 | 469.2 | 3.22 Million |
| 21 Dec, 2023 | 452.0 | 469.8 | 443.3 | 464.0 | 2.99 Million |
| 20 Dec, 2023 | 466.8 | 485.9 | 452.6 | 454.0 | 9.48 Million |
| 19 Dec, 2023 | 463.3 | 469.9 | 461.05 | 463.15 | 1.98 Million |
| 18 Dec, 2023 | 450.15 | 470.85 | 450.15 | 460.95 | 5.93 Million |
| 15 Dec, 2023 | 443.4 | 454.5 | 443.4 | 449.0 | 1.63 Million |
| 14 Dec, 2023 | 447.8 | 448.75 | 441.8 | 442.5 | 848.3 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC