IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 450.0 | 450.0 | 439.0 | 443.2 | 816.08 Thousand |
| 12 Dec, 2023 | 447.0 | 454.1 | 440.0 | 442.4 | 1.35 Million |
| 11 Dec, 2023 | 449.4 | 449.95 | 442.55 | 446.0 | 1.17 Million |
| 08 Dec, 2023 | 454.15 | 456.55 | 443.9 | 445.25 | 1.13 Million |
| 07 Dec, 2023 | 448.0 | 457.9 | 447.0 | 454.05 | 1.11 Million |
| 06 Dec, 2023 | 451.1 | 453.9 | 445.35 | 448.0 | 964.97 Thousand |
| 05 Dec, 2023 | 456.5 | 459.6 | 447.5 | 450.0 | 1.31 Million |
| 04 Dec, 2023 | 464.75 | 464.75 | 451.3 | 456.0 | 1.25 Million |
| 01 Dec, 2023 | 455.75 | 460.0 | 453.65 | 454.4 | 1.06 Million |
| 30 Nov, 2023 | 457.05 | 462.7 | 452.0 | 453.0 | 1.04 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC