IOL Chemicals and Pharmaceuticals Limited (IOLCP)

INR 86.94

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 460.0 465.35 455.0 457.0 1.83 Million
28 Nov, 2023 453.0 462.8 451.25 457.0 2.06 Million
24 Nov, 2023 448.5 459.5 447.85 452.0 1.46 Million
23 Nov, 2023 453.1 455.85 444.0 448.65 1.18 Million
22 Nov, 2023 441.9 462.95 440.0 454.5 7.62 Million
21 Nov, 2023 425.55 440.7 421.35 437.95 2.35 Million
20 Nov, 2023 424.25 428.05 418.75 419.9 629.72 Thousand
17 Nov, 2023 430.2 431.2 422.55 426.3 811.34 Thousand
16 Nov, 2023 435.0 435.0 426.0 426.7 747.9 Thousand
15 Nov, 2023 432.95 437.15 428.3 429.9 646.01 Thousand