IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 430.0 | 434.5 | 425.0 | 430.8 | 956.41 Thousand |
| 12 Nov, 2023 | 436.0 | 436.85 | 424.8 | 431.3 | 492.12 Thousand |
| 10 Nov, 2023 | 432.0 | 435.9 | 427.05 | 429.0 | 985.52 Thousand |
| 09 Nov, 2023 | 449.0 | 449.0 | 426.05 | 429.0 | 2.5 Million |
| 08 Nov, 2023 | 444.0 | 451.95 | 438.3 | 450.95 | 1.96 Million |
| 07 Nov, 2023 | 439.9 | 444.1 | 435.0 | 442.0 | 940.63 Thousand |
| 06 Nov, 2023 | 437.0 | 442.4 | 431.5 | 440.0 | 1.13 Million |
| 03 Nov, 2023 | 428.7 | 436.0 | 422.95 | 427.05 | 1.13 Million |
| 02 Nov, 2023 | 419.1 | 430.0 | 419.1 | 424.8 | 1.56 Million |
| 01 Nov, 2023 | 422.5 | 423.4 | 411.2 | 415.0 | 675.38 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC