IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 467.0 | 469.6 | 458.35 | 460.0 | 1.28 Million |
| 13 Oct, 2023 | 478.9 | 479.95 | 466.35 | 468.8 | 1.13 Million |
| 12 Oct, 2023 | 482.0 | 488.8 | 475.5 | 480.4 | 2.59 Million |
| 11 Oct, 2023 | 460.7 | 482.0 | 460.7 | 477.65 | 3.09 Million |
| 10 Oct, 2023 | 458.95 | 464.0 | 453.1 | 458.0 | 964.12 Thousand |
| 09 Oct, 2023 | 465.0 | 467.35 | 453.0 | 453.85 | 1.22 Million |
| 06 Oct, 2023 | 469.0 | 476.0 | 467.7 | 472.2 | 965.79 Thousand |
| 05 Oct, 2023 | 465.0 | 476.5 | 464.95 | 467.5 | 983.44 Thousand |
| 04 Oct, 2023 | 466.7 | 474.95 | 455.4 | 463.7 | 1.82 Million |
| 03 Oct, 2023 | 477.6 | 478.1 | 467.25 | 469.0 | 1.13 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC