IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 468.9 | 481.9 | 468.85 | 477.7 | 2 Million |
| 28 Sep, 2023 | 472.8 | 477.5 | 464.1 | 469.85 | 1.73 Million |
| 27 Sep, 2023 | 473.0 | 484.0 | 468.15 | 470.4 | 2.66 Million |
| 26 Sep, 2023 | 465.0 | 488.45 | 465.0 | 472.8 | 3.08 Million |
| 25 Sep, 2023 | 477.85 | 478.0 | 465.1 | 468.0 | 1.8 Million |
| 22 Sep, 2023 | 480.0 | 487.95 | 470.7 | 474.0 | 3.46 Million |
| 21 Sep, 2023 | 501.25 | 502.8 | 474.05 | 481.45 | 3.22 Million |
| 20 Sep, 2023 | 501.75 | 511.85 | 492.0 | 499.8 | 3.63 Million |
| 18 Sep, 2023 | 505.0 | 526.0 | 498.0 | 500.0 | 7.58 Million |
| 15 Sep, 2023 | 512.0 | 535.9 | 500.0 | 503.5 | 9.74 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC