IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 442.0 | 442.65 | 426.65 | 434.95 | 3.68 Million |
| 30 Aug, 2023 | 424.5 | 442.8 | 422.05 | 438.0 | 13.24 Million |
| 29 Aug, 2023 | 385.85 | 419.15 | 385.85 | 417.1 | 13.59 Million |
| 28 Aug, 2023 | 381.45 | 393.4 | 380.5 | 384.3 | 4.45 Million |
| 25 Aug, 2023 | 368.0 | 378.15 | 366.55 | 376.0 | 1.49 Million |
| 24 Aug, 2023 | 371.75 | 373.75 | 367.05 | 370.95 | 858.58 Thousand |
| 23 Aug, 2023 | 371.0 | 374.8 | 369.35 | 371.5 | 931.67 Thousand |
| 22 Aug, 2023 | 368.9 | 372.9 | 368.5 | 370.75 | 733.33 Thousand |
| 21 Aug, 2023 | 366.7 | 369.5 | 362.15 | 368.95 | 987.36 Thousand |
| 18 Aug, 2023 | 369.1 | 374.85 | 366.0 | 367.0 | 747.06 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC