IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 391.65 | 394.5 | 377.65 | 386.0 | 1.26 Million |
| 01 Aug, 2023 | 396.75 | 397.8 | 389.0 | 392.0 | 1.05 Million |
| 31 Jul, 2023 | 391.55 | 401.75 | 385.7 | 392.9 | 1.71 Million |
| 28 Jul, 2023 | 391.35 | 395.6 | 381.0 | 390.0 | 2.58 Million |
| 27 Jul, 2023 | 377.5 | 394.7 | 375.1 | 390.75 | 4.47 Million |
| 26 Jul, 2023 | 367.1 | 379.45 | 364.8 | 377.0 | 1.5 Million |
| 25 Jul, 2023 | 368.0 | 371.5 | 364.5 | 365.0 | 994.3 Thousand |
| 24 Jul, 2023 | 374.9 | 375.0 | 368.3 | 369.65 | 732.57 Thousand |
| 21 Jul, 2023 | 371.2 | 375.0 | 369.0 | 373.0 | 683.76 Thousand |
| 20 Jul, 2023 | 373.3 | 374.45 | 369.25 | 370.7 | 913.17 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC