IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 377.1 | 377.1 | 372.1 | 373.0 | 723.78 Thousand |
| 18 Jul, 2023 | 377.85 | 379.9 | 373.0 | 376.0 | 847.74 Thousand |
| 17 Jul, 2023 | 375.0 | 379.3 | 373.0 | 378.0 | 1.21 Million |
| 14 Jul, 2023 | 367.9 | 375.1 | 366.25 | 370.0 | 989.16 Thousand |
| 13 Jul, 2023 | 375.1 | 378.9 | 363.0 | 364.3 | 1.25 Million |
| 12 Jul, 2023 | 376.95 | 379.55 | 372.0 | 372.9 | 755.03 Thousand |
| 11 Jul, 2023 | 373.0 | 383.0 | 373.0 | 378.4 | 1.18 Million |
| 10 Jul, 2023 | 376.05 | 378.9 | 370.5 | 372.55 | 774.66 Thousand |
| 07 Jul, 2023 | 381.05 | 383.7 | 374.2 | 376.0 | 1.17 Million |
| 06 Jul, 2023 | 377.6 | 384.8 | 377.05 | 380.55 | 1.41 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC