IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 372.75 | 375.65 | 366.55 | 368.95 | 1.08 Million |
| 16 Aug, 2023 | 370.1 | 381.7 | 370.1 | 372.65 | 994.81 Thousand |
| 14 Aug, 2023 | 381.0 | 383.65 | 368.35 | 372.45 | 1.21 Million |
| 11 Aug, 2023 | 385.9 | 386.5 | 379.0 | 381.5 | 929.89 Thousand |
| 10 Aug, 2023 | 392.8 | 392.8 | 379.1 | 381.9 | 2.92 Million |
| 09 Aug, 2023 | 404.0 | 405.85 | 386.0 | 387.0 | 2.3 Million |
| 08 Aug, 2023 | 390.7 | 404.8 | 386.95 | 401.15 | 5.57 Million |
| 07 Aug, 2023 | 394.0 | 399.4 | 387.2 | 388.8 | 1.13 Million |
| 04 Aug, 2023 | 388.05 | 398.2 | 386.5 | 392.0 | 1.11 Million |
| 03 Aug, 2023 | 383.05 | 392.8 | 382.0 | 387.15 | 905.96 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC