IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 530.0 | 532.0 | 503.7 | 510.0 | 17.09 Million |
| 13 Sep, 2023 | 459.0 | 526.65 | 453.0 | 525.0 | 61.66 Million |
| 12 Sep, 2023 | 461.0 | 467.45 | 435.75 | 437.55 | 3.92 Million |
| 11 Sep, 2023 | 484.0 | 486.35 | 458.45 | 463.0 | 4.13 Million |
| 08 Sep, 2023 | 481.8 | 489.0 | 474.1 | 484.0 | 4.66 Million |
| 07 Sep, 2023 | 445.5 | 498.3 | 445.0 | 481.8 | 23.29 Million |
| 06 Sep, 2023 | 464.85 | 464.85 | 435.6 | 444.5 | 4.77 Million |
| 05 Sep, 2023 | 467.35 | 467.35 | 455.5 | 463.0 | 2.64 Million |
| 04 Sep, 2023 | 434.8 | 467.0 | 434.75 | 457.75 | 8.96 Million |
| 01 Sep, 2023 | 438.0 | 438.8 | 426.45 | 431.9 | 2.15 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC