IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 374.0 | 386.0 | 373.55 | 377.8 | 3.5 Million |
| 04 Jul, 2023 | 403.25 | 404.85 | 369.05 | 372.65 | 9.68 Million |
| 03 Jul, 2023 | 419.85 | 422.6 | 404.1 | 405.75 | 1.43 Million |
| 30 Jun, 2023 | 417.0 | 424.9 | 413.75 | 417.75 | 1.04 Million |
| 28 Jun, 2023 | 430.05 | 432.1 | 413.0 | 416.25 | 1.18 Million |
| 27 Jun, 2023 | 424.25 | 434.7 | 424.25 | 429.25 | 594.7 Thousand |
| 26 Jun, 2023 | 423.35 | 429.55 | 418.95 | 424.0 | 756.89 Thousand |
| 23 Jun, 2023 | 445.0 | 445.1 | 421.0 | 424.5 | 1.26 Million |
| 22 Jun, 2023 | 448.75 | 448.75 | 441.05 | 443.9 | 545.32 Thousand |
| 21 Jun, 2023 | 449.9 | 452.0 | 444.0 | 446.0 | 633.39 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC