IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 452.0 | 456.45 | 444.25 | 448.0 | 837.88 Thousand |
| 05 Jun, 2023 | 448.1 | 463.45 | 446.6 | 449.05 | 1.72 Million |
| 02 Jun, 2023 | 449.9 | 454.55 | 445.05 | 448.2 | 791.49 Thousand |
| 01 Jun, 2023 | 453.9 | 458.8 | 445.4 | 447.2 | 866.69 Thousand |
| 31 May, 2023 | 443.15 | 459.7 | 443.15 | 451.15 | 1.03 Million |
| 30 May, 2023 | 443.0 | 453.9 | 442.0 | 449.0 | 1.6 Million |
| 29 May, 2023 | 446.95 | 454.8 | 442.0 | 442.8 | 1.34 Million |
| 26 May, 2023 | 440.45 | 463.4 | 437.55 | 446.0 | 4.54 Million |
| 25 May, 2023 | 439.0 | 444.8 | 432.95 | 437.4 | 1.26 Million |
| 24 May, 2023 | 430.0 | 447.8 | 428.0 | 439.65 | 2.2 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC