IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 434.8 | 443.0 | 432.0 | 432.55 | 1.13 Million |
| 22 May, 2023 | 444.45 | 444.45 | 429.0 | 432.65 | 1.58 Million |
| 19 May, 2023 | 434.1 | 444.0 | 425.0 | 441.55 | 2.29 Million |
| 18 May, 2023 | 444.0 | 458.8 | 424.1 | 432.0 | 4.52 Million |
| 17 May, 2023 | 418.35 | 448.65 | 414.55 | 444.65 | 4.37 Million |
| 16 May, 2023 | 414.9 | 424.9 | 413.05 | 418.0 | 956.61 Thousand |
| 15 May, 2023 | 422.0 | 423.9 | 410.1 | 413.05 | 828.6 Thousand |
| 12 May, 2023 | 415.0 | 425.0 | 413.15 | 420.5 | 2.03 Million |
| 11 May, 2023 | 405.0 | 421.0 | 403.05 | 415.0 | 2.65 Million |
| 10 May, 2023 | 394.8 | 408.4 | 393.55 | 401.5 | 1.6 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC