IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 396.5 | 402.0 | 392.0 | 393.0 | 682.14 Thousand |
| 08 May, 2023 | 398.9 | 402.95 | 392.0 | 395.65 | 1.04 Million |
| 05 May, 2023 | 407.8 | 407.8 | 395.35 | 397.0 | 637.13 Thousand |
| 04 May, 2023 | 398.1 | 409.0 | 392.2 | 408.0 | 1.23 Million |
| 03 May, 2023 | 408.0 | 413.8 | 395.6 | 398.5 | 1.08 Million |
| 02 May, 2023 | 401.75 | 417.9 | 398.05 | 411.0 | 2.39 Million |
| 28 Apr, 2023 | 427.9 | 439.0 | 390.0 | 399.0 | 7.24 Million |
| 27 Apr, 2023 | 414.05 | 428.5 | 414.05 | 427.5 | 2.85 Million |
| 26 Apr, 2023 | 405.0 | 414.8 | 405.0 | 412.5 | 1.43 Million |
| 25 Apr, 2023 | 397.1 | 406.0 | 396.05 | 406.0 | 1.29 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC